Hisseler - İstanbul Son Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,32 0,91 % 183.569.702,70 17:42
A1YEN A1 YENILENEBILIR ENERJI 31,60 -3,25 % 60.365.955,96 17:41
ACSEL ACIPAYAM SELULOZ 116,20 -0,68 % 14.312.114,80 17:41
ADEL ADEL KALEMCILIK 32,28 -2,18 % 80.971.101,30 17:41
ADESE ADESE GAYRIMENKUL 3,63 -1,89 % 583.573.019,84 17:42
ADGYO ADRA GMYO 51,50 -1,81 % 51.034.399,20 17:41
AEFES ANADOLU EFES 14,32 -2,52 % 799.589.173,43 17:42
AFYON AFYON CIMENTO 13,27 -0,60 % 57.938.393,03 17:42
AGESA AGESA HAYAT EMEKLILIK 209,80 2,64 % 220.305.484,00 17:42
AGHOL ANADOLU GRUBU HOLDING 25,38 -2,38 % 81.396.203,94 17:42
AGROT AGROTECH TEKNOLOJI 7,64 -1,55 % 67.760.554,78 17:42
AGYO ATAKULE GMYO 7,60 -0,78 % 3.367.079,79 17:41
AHGAZ AHLATCI DOGALGAZ 29,08 1,61 % 138.028.801,16 17:41
AHSGY AHES GMYO 56,95 9,94 % 57.025.027,90 17:41
AKBNK AKBANK 61,10 0,00 % 6.942.331.931,70 17:42
AKCNS AKCANSA 132,70 -0,82 % 48.855.026,30 17:42
AKENR AKENERJI 11,48 7,89 % 825.180.623,24 17:42
AKFGY AKFEN GMYO 2,78 -0,36 % 116.138.178,12 17:41
AKFIS AKFEN INSAAT 26,70 0,07 % 109.350.599,68 17:42
AKFYE AKFEN YEN. ENERJI 17,41 -0,51 % 44.965.743,78 17:42
AKGRT AKSIGORTA 7,13 -0,70 % 89.149.179,34 17:42
AKMGY AKMERKEZ GMYO 233,30 -0,26 % 5.796.091,80 17:40
AKSA AKSA 11,73 -4,01 % 267.127.359,72 17:42
AKSEN AKSA ENERJI 57,20 4,47 % 1.438.987.182,90 17:42
AKSGY AKIS GMYO 7,99 -0,75 % 1.430.429.754,17 17:40
AKSUE AKSU ENERJI 17,67 2,32 % 4.351.087,54 17:40
AKYHO AKDENIZ YATIRIM HOLDING 3,17 -1,25 % 7.385.385,36 17:41
ALARK ALARKO HOLDING 81,30 -0,97 % 312.301.344,65 17:42
ALBRK ALBARAKA TURK 8,35 -0,71 % 85.292.335,06 17:42
ALCAR ALARKO CARRIER 944,00 -0,21 % 20.609.110,50 17:41
ALCTL ALCATEL LUCENT TELETAS 136,00 9,94 % 636.428.430,40 17:42
ALFAS ALFA SOLAR ENERJI 43,66 -2,98 % 56.873.230,04 17:42
ALGYO ALARKO GMYO 27,30 -0,29 % 70.144.767,40 17:42
ALKA ALKIM KAGIT 11,02 -1,25 % 76.650.602,07 17:41
ALKIM ALKIM KIMYA 19,00 -3,01 % 59.996.443,08 17:42
ALKLC ALTINKILIC GIDA VE SUT 94,10 0,86 % 161.198.053,60 17:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,38 -2,80 % 1.766.322.757,28 17:42
ALTNY ALTINAY SAVUNMA 66,15 -2,07 % 202.194.785,00 17:42
ALVES ALVES KABLO 28,74 -2,58 % 143.855.475,52 17:42
ANELE ANEL ELEKTRIK 15,89 -2,93 % 18.546.394,08 17:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,32 -1,44 % 81.067.007,47 17:42
ANHYT ANADOLU HAYAT EMEK. 104,70 2,35 % 216.073.942,80 17:42
ANSGR ANADOLU SIGORTA 23,50 0,00 % 148.587.991,52 17:42
ARASE DOGU ARAS ENERJI 57,90 -0,17 % 18.196.327,90 17:41
ARCLK ARCELIK 111,90 -0,97 % 276.412.871,40 17:42
ARDYZ ARD BILISIM TEKNOLOJILERI 28,48 -1,32 % 143.418.222,80 17:42
ARENA ARENA BILGISAYAR 31,44 0,13 % 35.281.567,62 17:41
ARMGD ARMADA GIDA 36,78 -0,59 % 58.912.829,02 17:42
ARSAN ARSAN TEKSTIL 3,04 -0,98 % 32.765.958,86 17:42
ARTMS ARTEMIS HALI 47,46 -5,08 % 234.323.903,88 17:42
ARZUM ARZUM EV ALETLERI 3,12 -2,19 % 67.423.458,04 17:42
ASELS ASELSAN 196,30 -3,11 % 4.221.626.867,30 17:42
ASGYO ASCE GMYO 11,59 -1,78 % 23.850.654,85 17:42
ASTOR ASTOR ENERJI 99,00 -1,20 % 1.195.657.317,15 17:42
ASUZU ANADOLU ISUZU 57,15 -2,31 % 26.855.833,45 17:41
ATAGY ATA GMYO 14,25 -0,42 % 2.329.339,09 17:42
ATAKP ATAKEY PATATES 53,75 -2,45 % 18.875.961,95 17:42
ATATP ATP YAZILIM 138,00 -1,36 % 156.624.237,70 17:42
ATEKS AKIN TEKSTIL 76,95 -0,32 % 318.435,45 13:55
ATLAS ATLAS YAT. ORT. 6,51 -1,06 % 6.948.856,11 17:42
ATSYH ATLANTIS YATIRIM HOLDING 80,10 -5,93 % 2.700.513,65 13:55
AVGYO AVRASYA GMYO 18,05 -2,43 % 23.457.140,66 17:41
AVHOL AVRUPA YATIRIM HOLDING 45,28 -1,22 % 45.807.147,34 17:42
AVOD A.V.O.D GIDA VE TARIM 4,78 9,89 % 45.863.664,60 17:42
AVPGY AVRUPAKENT GMYO 57,60 -2,29 % 44.744.190,15 17:42
AVTUR AVRASYA PETROL VE TUR. 15,78 5,34 % 12.094.639,13 17:38
AYCES ALTINYUNUS CESME 442,75 -2,59 % 21.552.764,00 17:38
AYDEM AYDEM ENERJI 19,41 0,57 % 38.218.934,58 17:41
AYEN AYEN ENERJI 29,12 3,56 % 30.171.332,94 17:42
AYES AYES CELIK HASIR VE CIT 14,61 0,83 % 866.782,08 13:55
AYGAZ AYGAZ 198,50 0,00 % 74.323.541,70 17:42
AZTEK AZTEK TEKNOLOJI 52,40 -3,50 % 45.342.009,15 17:42
BAGFS BAGFAS 33,86 -1,97 % 27.814.182,54 17:41
BAHKM BAHADIR KIMYA 54,00 -4,42 % 112.205.867,45 17:42
BAKAB BAK AMBALAJ 40,86 1,19 % 20.304.491,92 17:41
BALAT BALATACILAR BALATACILIK 71,40 0,56 % 2.505.520,20 13:55
BALSU BALSU GIDA 20,08 -3,74 % 108.000.418,88 17:42
BANVT BANVIT 179,50 -0,83 % 31.207.033,10 17:40
BARMA BAREM AMBALAJ 20,44 -1,92 % 36.000.270,98 17:42
BASCM BASTAS BASKENT CIMENTO 14,96 -0,27 % 674.934,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,82 0,43 % 26.291.241,32 17:41
BAYRK BAYRAK TABAN SANAYI 37,46 0,32 % 202.495.367,30 17:42
BEGYO BATI EGE GMYO 5,74 -3,85 % 95.123.774,84 17:42
BERA BERA HOLDING 19,45 1,46 % 314.718.653,85 17:42
BESLR BESLER GIDA 14,88 0,47 % 86.716.685,27 17:42
BEYAZ BEYAZ FILO 33,66 2,00 % 140.999.274,04 17:42
BFREN BOSCH FREN SISTEMLERI 168,90 -1,63 % 40.158.848,10 17:42
BIENY BIEN YAPI URUNLERI 40,18 -1,66 % 101.704.054,18 17:42
BIGCH BUYUK SEFLER BIGCHEFS 67,90 -3,00 % 93.688.773,15 17:42
BIGEN BIRLESIM GRUP ENERJI 11,15 0,45 % 125.438.320,69 17:42
BIGTK BIG MEDYA TEKNOLOJI 413,25 -9,97 % 29.536.625,25 17:42
BIMAS BIM MAGAZALAR 528,50 -1,40 % 2.817.794.775,50 17:42
BINBN BIN ULASIM TEKNOLOJILERI 175,50 -6,80 % 208.847.269,50 17:42
BINHO 1000 YATIRIMLAR HOL. 11,10 -1,77 % 576.664.546,80 17:42
BIOEN BIOTREND CEVRE VE ENERJI 22,28 -2,71 % 58.860.098,78 17:42
BIZIM BIZIM MAGAZALARI 28,56 -0,90 % 12.670.002,42 17:36
BJKAS BESIKTAS FUTBOL YAT. 1,92 -1,54 % 109.561.581,12 17:42
BLCYT BILICI YATIRIM 25,54 4,24 % 44.252.434,60 17:42
BLUME BLUME METAL KIMYA 55,75 -1,85 % 91.270.179,10 17:42
BMSCH BMS CELIK HASIR 21,38 -4,13 % 83.257.220,58 17:42
BMSTL BMS BIRLESIK METAL 72,30 -2,30 % 105.753.547,95 17:42
BNTAS BANTAS AMBALAJ 6,87 -5,76 % 66.935.854,44 17:42
BOBET BOGAZICI BETON SANAYI 20,06 -0,50 % 59.961.255,04 17:42
BORLS BORLEASE OTOMOTIV 24,54 -9,98 % 70.238.330,26 17:42
BORSK BOR SEKER 23,76 0,17 % 48.522.802,02 17:42
BOSSA BOSSA 7,18 -2,84 % 29.502.731,92 17:42
BRISA BRISA 90,35 1,46 % 57.625.778,90 17:42
BRKO BIRKO MENSUCAT 7,75 -0,64 % 2.926.188,73 13:55
BRKSN BERKOSAN YALITIM 8,39 -1,76 % 4.528.320,76 17:41
BRKVY BIRIKIM VARLIK YONETIM 86,75 -8,97 % 415.766.845,10 17:42
BRLSM BIRLESIM MUHENDISLIK 15,11 -1,18 % 35.719.007,46 17:42
BRMEN BIRLIK MENSUCAT 22,72 3,27 % 2.487.591,08 13:55
BRSAN BORUSAN BORU SANAYI 491,75 3,04 % 1.615.965.647,75 17:42
BRYAT BORUSAN YAT. PAZ. 2.437,00 2,35 % 430.080.465,00 17:42
BSOKE BATISOKE CIMENTO 16,63 -3,98 % 247.617.125,65 17:42
BTCIM BATI CIMENTO 4,68 0,43 % 782.853.608,45 17:42
BUCIM BURSA CIMENTO 6,67 1,52 % 124.804.825,47 17:40
BULGS BULLS GSYO 45,74 1,64 % 2.318.972.451,18 17:42
BURCE BURCELIK 40,06 -2,05 % 87.917.787,00 17:42
BURVA BURCELIK VANA 310,00 3,94 % 30.339.080,00 13:55
BVSAN BULBULOGLU VINC 130,70 4,56 % 420.865.519,70 17:42
BYDNR BAYDONER RESTORANLARI 21,90 1,48 % 6.392.469,14 17:41
CANTE CAN2 TERMIK 2,49 1,22 % 2.875.854.657,98 17:42
CASA CASA EMTIA PETROL 92,20 0,11 % 1.780.559,55 13:55
CATES CATES ELEKTRIK 35,44 -0,89 % 31.780.185,74 17:42
CCOLA COCA COLA ICECEK 52,10 -1,04 % 281.485.226,60 17:42
CELHA CELIK HALAT 9,20 -0,97 % 21.370.756,72 17:42
CEMAS CEMAS DOKUM 5,47 -2,32 % 171.524.336,42 17:42
CEMTS CEMTAS 11,24 -1,83 % 53.830.132,21 17:42
CEMZY CEM ZEYTIN 50,40 -10,00 % 149.597.223,30 17:41
CEOEM CEO EVENT MEDYA 27,60 -0,93 % 38.927.795,26 17:40
CGCAM CAGDAS CAM 38,36 0,58 % 260.416.339,62 17:42
CIMSA CIMSA 44,54 -2,75 % 456.163.179,22 17:42
CLEBI CELEBI 1.558,00 -1,77 % 90.296.024,00 17:42
CMBTN CIMBETON 2.310,00 0,43 % 41.278.200,00 17:41
CMENT CIMENTAS 350,25 -2,98 % 1.145.263,50 13:55
CONSE CONSUS ENERJI 3,46 0,00 % 31.365.812,69 17:41
COSMO COSMOS YAT. HOLDING 183,40 6,88 % 43.828.416,80 17:42
CRDFA CREDITWEST FAKTORING 46,00 9,79 % 13.698.892,00 13:55
CRFSA CARREFOURSA 115,40 5,29 % 117.642.884,60 17:42
CUSAN CUHADAROGLU METAL 25,78 1,50 % 19.100.718,20 17:40
CVKMD CVK MADEN 21,24 0,66 % 599.723.254,66 17:42
CWENE CW ENERJI 26,92 -1,10 % 388.135.924,94 17:42
DAGI DAGI GIYIM 8,24 0,49 % 57.535.200,94 17:42
DAPGM DAP GAYRIMENKUL 13,41 -1,18 % 248.693.928,03 17:42
DARDL DARDANEL 2,63 -2,23 % 72.638.477,14 17:41
DCTTR DCT TRADING DIS TICARET 31,84 -2,87 % 60.543.812,16 17:42
DENGE DENGE HOLDING 3,50 0,57 % 256.913.434,88 17:42
DERHL DERLUKS YATIRIM HOLDING 16,70 -2,05 % 72.175.012,42 17:42
DERIM DERIMOD 40,46 0,30 % 13.466.133,18 17:41
DESA DESA DERI 14,78 -1,00 % 39.147.759,52 17:42
DESPC DESPEC BILGISAYAR 58,45 -3,87 % 27.329.798,85 17:41
DEVA DEVA HOLDING 70,15 -1,89 % 41.537.325,90 17:42
DGATE DATAGATE BILGISAYAR 82,40 -1,90 % 32.607.387,55 17:42
DGGYO DOGUS GMYO 32,92 0,55 % 2.892.020,12 17:39
DGNMO DOGANLAR MOBILYA 6,23 -1,58 % 8.288.484,11 17:40
DIRIT DIRITEKS DIRILIS TEKSTIL 27,86 -0,50 % 988.649,58 13:55
DITAS DITAS DOGAN 28,08 2,78 % 34.336.196,74 17:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 -0,17 % 76.444.146,25 17:42
DMRGD DMR UNLU MAMULLER 27,20 -2,72 % 88.988.740,60 17:42
DMSAS DEMISAS DOKUM 9,36 -1,06 % 14.814.822,84 17:41
DNISI DINAMIK ISI MAKINA YALITIM 21,64 -0,46 % 20.483.977,00 17:42
DOAS DOGUS OTOMOTIV 180,10 -0,22 % 299.563.857,40 17:42
DOCO DO-CO 10.030,00 -0,10 % 27.598.547,50 17:42
DOFER DOFER YAPI MALZEMELERI 61,10 2,60 % 100.571.517,60 17:42
DOFRB DOF ROBOTIK 112,20 10,00 % 332.969.028,10 17:39
DOGUB DOGUSAN 53,00 -9,94 % 48.622.934,00 17:40
DOHOL DOGAN HOLDING 17,10 -1,16 % 321.074.771,75 17:42
DOKTA DOKTAS DOKUMCULUK 25,28 -0,86 % 9.938.386,82 17:42
DSTKF DESTEK FINANS FAKTORING 648,50 -0,23 % 7.166.503.282,00 17:42
DUNYH DUNYA HOLDING 119,30 -1,08 % 119.671.261,80 17:41
DURDO DURAN DOGAN BASIM 4,02 1,77 % 39.657.046,37 17:41
DURKN DURUKAN SEKERLEME 15,73 -1,38 % 17.876.580,44 17:41
DYOBY DYO BOYA 14,40 0,14 % 18.283.570,48 17:42
DZGYO DENIZ GMYO 7,13 -1,66 % 20.297.913,96 17:41
EBEBK EBEBEK MAGAZACILIK 54,95 -0,90 % 27.380.596,15 17:41
ECILC ECZACIBASI ILAC 89,35 1,65 % 633.429.032,10 17:42
ECOGR ECOGREEN ENERJI 12,58 9,97 % 1.958.039,26 17:42
ECZYT ECZACIBASI YATIRIM 326,25 6,97 % 457.586.259,75 17:41
EDATA E-DATA TEKNOLOJI 5,74 0,17 % 27.118.964,91 17:41
EDIP EDIP GAYRIMENKUL 35,40 -0,17 % 42.243.681,38 17:42
EFOR EFOR YATIRIM 145,90 1,46 % 181.339.421,70 17:42
EGEEN EGE ENDUSTRI 8.110,00 -3,19 % 117.289.520,00 17:42
EGEGY EGEYAPI AVRUPA GMYO 27,96 -2,03 % 19.983.622,24 17:40
EGEPO NASMED EGEPOL 7,79 -1,52 % 27.978.471,26 17:41
EGGUB EGE GUBRE 107,40 -2,45 % 78.127.843,20 17:42
EGPRO EGE PROFIL 27,98 0,29 % 32.764.991,94 17:42
EGSER EGE SERAMIK 3,42 0,00 % 17.812.509,46 17:42
EKGYO EMLAK KONUT GMYO 20,18 -2,70 % 2.530.202.597,02 17:42
EKIZ EKIZ KIMYA 85,20 -2,96 % 616.438,65 13:55
EKOS EKOS TEKNOLOJI 28,42 -0,49 % 140.364.415,00 17:42
EKSUN EKSUN GIDA 6,40 -1,99 % 11.577.361,28 17:41
ELITE ELITE NATUREL ORGANIK GIDA 35,36 0,00 % 80.892.603,14 17:42
EMKEL EMEK ELEKTRIK 60,35 2,12 % 1.417.985.680,45 17:42
EMNIS EMINIS AMBALAJ 194,00 -0,51 % 932.937,40 13:55
ENDAE ENDA ENERJI HOLDING 16,58 -1,25 % 56.684.184,70 17:42
ENERY ENERYA ENERJI 10,40 5,05 % 792.599.105,48 17:42
ENJSA ENERJISA ENERJI 80,40 -1,11 % 204.236.832,15 17:42
ENKAI ENKA INSAAT 76,05 0,07 % 726.736.475,75 17:42
ENSRI ENSARI SINAI YATIRIMLAR 112,10 -1,67 % 24.499.387,00 17:42
ENTRA IC ENTERRA YEN. ENERJI 11,40 -1,64 % 123.696.664,16 17:42
EPLAS EGEPLAST 6,22 -2,81 % 33.412.270,12 17:42
ERBOS ERBOSAN 197,60 -2,18 % 20.437.043,50 17:41
ERCB ERCIYAS CELIK BORU 76,95 -1,97 % 21.911.866,15 17:42
EREGL EREGLI DEMIR CELIK 28,98 0,49 % 6.191.197.797,92 17:42
ERSU ERSU GIDA 19,88 -1,09 % 11.816.110,94 17:42
ESCAR ESCAR FILO 20,38 -2,95 % 84.512.548,90 17:42
ESCOM ESCORT TEKNOLOJI 3,39 -1,74 % 352.505.995,82 17:42
ESEN ESENBOGA ELEKTRIK 7,16 1,85 % 965.413.949,15 17:42
ETILR ETILER GIDA 4,69 -1,26 % 92.704.503,58 17:42
ETYAT EURO TREND YAT. ORT. 24,56 -4,29 % 12.318.510,72 17:40
EUHOL EURO YATIRIM HOLDING 14,43 9,98 % 36.569.083,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,00 8,28 % 17.768.738,13 17:40
EUPWR EUROPOWER ENERJI 28,24 -2,89 % 135.920.471,88 17:42
EUREN EUROPEN ENDUSTRI 8,24 -6,68 % 894.525.768,65 17:42
EUYO EURO YAT. ORT. 14,62 3,84 % 11.762.755,61 17:42
EYGYO EYG GMYO 4,50 0,90 % 49.216.512,77 17:42
FADE FADE GIDA 15,17 -2,51 % 18.586.613,44 17:42
FENER FENERBAHCE FUTBOL 10,18 -0,88 % 145.305.734,99 17:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 -3,10 % 12.704.249,29 17:42
FMIZP F-M IZMIT PISTON 360,00 -0,21 % 37.612.380,50 17:42
FONET FONET BILGI TEKNOLOJILERI 3,15 -1,87 % 183.112.184,53 17:42
FORMT FORMET METAL VE CAM 4,00 -1,48 % 155.763.395,24 17:42
FORTE FORTE BILGI ILETISIM 73,30 -2,07 % 42.826.043,05 17:42
FRIGO FRIGO PAK GIDA 11,90 0,34 % 91.001.219,14 17:42
FROTO FORD OTOSAN 97,80 -2,30 % 1.140.890.211,10 17:42
FZLGY FUZUL GMYO 14,27 -2,53 % 176.520.059,08 17:40
GARAN GARANTI BANKASI 134,10 -0,30 % 5.336.624.748,30 17:42
GARFA GARANTI FAKTORING 26,58 -2,28 % 10.005.961,98 17:41
GEDIK GEDIK Y. MEN. DEG. 7,46 -3,49 % 111.994.192,34 17:42
GEDZA GEDIZ AMBALAJ 28,52 -0,21 % 16.320.819,26 17:42
GENIL GEN ILAC 192,30 0,37 % 48.161.488,40 17:41
GENTS GENTAS 10,03 0,70 % 171.591.583,05 17:40
GEREL GERSAN ELEKTRIK 19,19 -1,18 % 68.263.459,63 17:42
GESAN GIRISIM ELEKTRIK SANAYI 47,46 -1,54 % 108.023.891,60 17:42
GIPTA GIPTA OFIS KIRTASIYE 88,20 -10,00 % 216.127.648,45 17:42
GLBMD GLOBAL MEN. DEG. 13,56 -2,87 % 4.057.830,92 17:34
GLCVY GELECEK VARLIK YONETIMI 71,55 -1,99 % 52.054.041,25 17:42
GLRMK GULERMAK AGIR SANAYI 192,10 -0,98 % 184.974.002,90 17:42
GLRYH GULER YAT. HOLDING 4,78 -3,43 % 53.831.286,08 17:41
GLYHO GLOBAL YAT. HOLDING 11,21 -2,61 % 122.327.755,53 17:41
GMTAS GIMAT MAGAZACILIK 43,08 -0,28 % 56.338.745,88 17:41
GOKNR GOKNUR GIDA 23,02 -1,71 % 55.634.232,16 17:42
GOLTS GOLTAS CIMENTO 334,75 -0,89 % 37.295.606,50 17:42
GOODY GOOD-YEAR 16,20 -2,29 % 24.795.577,54 17:42
GOZDE GOZDE GIRISIM 22,32 -0,45 % 42.377.049,86 17:40
GRNYO GARANTI YAT. ORT. 14,72 -2,52 % 4.633.494,20 17:40
GRSEL GUR-SEL TURIZM TASIMACILIK 340,50 0,00 % 98.733.026,25 17:42
GRTHO GRAINTURK HOLDING 389,75 -9,99 % 295.093.962,25 17:42
GSDDE GSD DENIZCILIK 10,54 -1,50 % 22.254.393,52 17:42
GSDHO GSD HOLDING 4,77 -2,65 % 19.152.031,75 17:40
GSRAY GALATASARAY SPORTIF 1,48 0,68 % 629.664.808,49 17:42
GUBRF GUBRE FABRIK. 292,00 -5,19 % 1.090.229.354,25 17:42
GUNDG GUNDOGDU GIDA 96,95 0,99 % 20.771.016,55 17:42
GWIND GALATA WIND ENERJI 25,64 -0,85 % 63.773.480,14 17:42
GZNMI GEZINOMI SEYAHAT 284,75 -3,47 % 167.178.702,50 17:42
HALKB T. HALK BANKASI 26,62 -1,92 % 786.845.129,32 17:42
HATEK HATAY TEKSTIL 15,87 -0,13 % 46.066.308,74 17:40
HATSN HATSAN GEMI 46,50 -1,27 % 51.604.061,28 17:42
HDFGS HEDEF GIRISIM 5,55 -3,31 % 279.968.136,14 17:42
HEDEF HEDEF HOLDING 83,00 1,78 % 419.317.497,75 17:42
HEKTS HEKTAS 3,59 -4,01 % 387.067.546,93 17:42
HKTM HIDROPAR HAREKET KONTROL 12,55 -2,71 % 33.776.259,04 17:42
HLGYO HALK GMYO 4,18 2,45 % 267.943.686,54 17:42
HOROZ HOROZ LOJISTIK 61,80 -2,29 % 53.038.029,50 17:41
HRKET HAREKET PROJE TASIMACILIGI 76,10 -1,74 % 46.238.689,55 17:42
HTTBT HITIT BILGISAYAR 48,58 -1,82 % 18.019.050,00 17:42
HUBVC HUB GIRISIM 3,83 -2,79 % 29.183.276,08 17:41
HUNER HUN YENILENEBILIR ENERJI 3,89 -1,27 % 56.085.622,19 17:41
HURGZ HURRIYET GZT. 6,22 -3,27 % 34.148.912,56 17:40
ICBCT ICBC TURKEY BANK 15,15 -0,85 % 33.056.470,96 17:42
ICUGS ICU GIRISIM 3,28 -2,38 % 116.880.109,98 17:42
IDGYO IDEALIST GMYO 3,74 -3,61 % 5.981.120,73 17:40
IEYHO ISIKLAR ENERJI YAPI HOL. 36,20 3,43 % 2.068.055.564,26 17:42
IHAAS IHLAS HABER AJANSI 42,26 5,49 % 58.186.383,34 17:42
IHEVA IHLAS EV ALETLERI 2,64 -1,12 % 6.215.916,63 17:39
IHGZT IHLAS GAZETECILIK 1,83 -1,61 % 48.196.041,04 17:42
IHLAS IHLAS HOLDING 3,29 -0,90 % 369.693.501,42 17:42
IHLGM IHLAS GAYRIMENKUL 2,91 -3,64 % 131.440.454,71 17:42
IHYAY IHLAS YAYIN HOLDING 2,53 -0,78 % 15.849.176,14 17:42
IMASM IMAS MAKINA 5,69 -3,23 % 1.881.036.185,66 17:42
INDES INDEKS BILGISAYAR 8,47 -3,53 % 41.921.969,58 17:41
INFO INFO YATIRIM 4,85 -4,34 % 394.351.493,76 17:42
INGRM INGRAM BILISIM 439,75 -2,33 % 21.608.019,25 17:40
INTEK INNOSA TEKNOLOJI 362,00 0,00 % 1.480.942,00 13:55
INTEM INTEMA 314,75 0,80 % 33.482.889,75 17:41
INVEO INVEO YATIRIM HOLDING 10,91 -0,27 % 181.028.013,13 17:42
INVES INVESTCO HOLDING 316,00 -2,69 % 107.542.386,00 17:42
IPEKE IPEK DOGAL ENERJI 74,80 -1,51 % 145.281.322,05 17:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,00 0,00 % 1.289.686,05 13:55
ISBTR IS BANKASI (B) 521.000,00 -3,70 % 3.111.990,00 13:55
ISCTR IS BANKASI (C) 12,89 -0,31 % 7.221.234.139,18 17:42
ISDMR ISKENDERUN DEMIR CELIK 38,90 -1,32 % 54.901.573,22 17:42
ISFIN IS FIN.KIR. 20,16 4,73 % 129.339.077,91 17:42
ISGSY IS GIRISIM 70,50 1,15 % 190.118.841,55 17:42
ISGYO IS GMYO 20,26 -0,10 % 72.118.718,34 17:42
ISKPL ISIK PLASTIK 9,55 -0,21 % 53.243.730,49 17:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,52 -1,81 % 268.757.065,92 17:42
ISSEN ISBIR SENTETIK DOKUMA 8,27 -0,96 % 4.021.607,39 17:41
ISYAT IS YAT. ORT. 8,52 0,24 % 14.677.325,75 17:41
IZENR IZDEMIR ENERJI 10,21 -2,39 % 271.572.437,37 17:42
IZFAS IZMIR FIRCA 141,00 -1,67 % 105.657.499,90 17:42
IZINV IZ YATIRIM HOLDING 71,35 5,94 % 30.216.385,35 17:41
IZMDC IZMIR DEMIR CELIK 6,68 -1,04 % 44.910.943,63 17:41
JANTS JANTSA JANT SANAYI 21,10 -1,22 % 49.095.606,16 17:42
KAPLM KAPLAMIN 489,50 1,93 % 105.692.044,00 17:42
KAREL KAREL ELEKTRONIK 10,02 -6,96 % 239.087.770,88 17:42
KARSN KARSAN OTOMOTIV 10,38 -3,17 % 113.433.106,43 17:42
KARTN KARTONSAN 84,50 -3,65 % 20.527.081,50 17:40
KATMR KATMERCILER EKIPMAN 3,28 2,50 % 757.165.340,82 17:42
KAYSE KAYSERI SEKER FABRIKASI 19,12 4,77 % 204.108.574,89 17:42
KBORU KUZEY BORU 15,22 0,79 % 132.238.943,32 17:42
KCAER KOCAER CELIK 13,72 -1,37 % 46.651.590,34 17:42
KCHOL KOC HOLDING 169,80 -2,53 % 3.961.313.190,00 17:42
KENT KENT GIDA 780,00 0,00 % 2.634.060,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,66 1,14 % 1.618.545,88 13:55
KFEIN KAFEIN YAZILIM 9,93 -1,78 % 35.258.358,34 17:42
KGYO KORAY GMYO 6,43 5,58 % 236.977.549,79 17:42
KIMMR KIM MARKET-ERSAN ALISVERIS 15,95 4,59 % 64.254.691,62 17:42
KLGYO KILER GMYO 7,48 5,06 % 670.940.446,15 17:42
KLKIM KALEKIM KIMYEVI MADDELER 35,12 2,57 % 181.131.057,76 17:42
KLMSN KLIMASAN KLIMA 38,30 1,97 % 28.064.367,46 17:42
KLNMA T. KALKINMA BANK. 13,03 -5,51 % 2.101.702,77 13:55
KLRHO KILER HOLDING 142,80 9,93 % 624.619.922,90 17:42
KLSER KALESERAMIK 31,66 -2,52 % 38.310.988,74 17:42
KLSYN KOLEKSIYON MOBILYA 5,79 -1,53 % 15.369.968,57 17:41
KLYPV KALYON GUNES TEKNOLOJILERI 59,80 -1,64 % 88.781.523,40 17:42
KMPUR KIMTEKS POLIURETAN 19,18 2,90 % 240.038.867,01 17:42
KNFRT KONFRUT TARIM 14,22 0,92 % 33.840.963,53 17:42
KOCMT KOC METALURJI 3,02 -0,98 % 112.431.724,18 17:41
KONKA KONYA KAGIT 15,43 0,06 % 25.239.047,03 17:42
KONTR KONTROLMATIK TEKNOLOJI 31,58 -0,69 % 1.458.492.628,48 17:42
KONYA KONYA CIMENTO 5.107,50 -2,16 % 52.303.720,00 17:42
KOPOL KOZA POLYESTER 7,05 -1,26 % 79.517.188,82 17:42
KORDS KORDSA TEKNIK TEKSTIL 54,95 -2,14 % 36.133.262,60 17:42
KOTON KOTON MAGAZACILIK 17,74 -1,33 % 20.161.334,67 17:41
KOZAA KOZA MADENCILIK 89,55 -1,00 % 424.569.225,35 17:42
KOZAL KOZA ALTIN 26,92 -2,18 % 1.277.233.988,36 17:42
KRDMA KARDEMIR (A) 29,02 -0,55 % 56.562.066,56 17:41
KRDMB KARDEMIR (B) 25,54 -2,00 % 21.132.287,94 17:42
KRDMD KARDEMIR (D) 28,38 -0,21 % 1.531.423.599,52 17:42
KRGYO KORFEZ GMYO 3,39 1,50 % 97.953.497,42 17:42
KRONT KRON TEKNOLOJI 17,38 2,78 % 54.599.898,53 17:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 -1,69 % 13.885.042,97 17:40
KRSTL KRISTAL KOLA 11,86 0,34 % 73.553.945,72 17:42
KRTEK KARSU TEKSTIL 30,02 -9,96 % 172.585.142,70 17:41
KRVGD KERVAN GIDA 2,64 -0,38 % 22.154.480,81 17:42
KSTUR KUSTUR KUSADASI TURIZM 3.352,50 -3,39 % 1.853.432,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,20 0,78 % 549.413.393,11 17:42
KTSKR KUTAHYA SEKER FABRIKASI 74,30 0,54 % 25.996.272,45 17:42
KUTPO KUTAHYA PORSELEN 111,90 -1,76 % 38.254.235,40 17:42
KUVVA KUVVA GIDA 138,00 2,22 % 9.832.156,80 13:55
KUYAS KUYAS YATIRIM 47,92 -3,74 % 180.404.794,32 17:41
KZBGY KIZILBUK GYO 15,64 -2,43 % 142.945.921,62 17:42
KZGYO KUZUGRUP GMYO 27,08 -1,31 % 32.489.354,74 17:42
LIDER LDR TURIZM 67,40 2,28 % 51.674.952,85 17:42
LIDFA LIDER FAKTORING 4,29 0,00 % 32.094.134,63 17:42
LILAK LILA KAGIT 30,20 -2,14 % 132.963.243,84 17:42
LINK LINK BILGISAYAR 311,00 -0,24 % 223.005.586,25 17:42
LKMNH LOKMAN HEKIM SAGLIK 16,67 -1,30 % 17.047.282,94 17:42
LMKDC LIMAK DOGU ANADOLU 28,92 1,97 % 397.549.084,28 17:42
LOGO LOGO YAZILIM 163,80 -1,33 % 27.297.836,20 17:42
LRSHO LORAS HOLDING 6,15 -5,24 % 358.527.334,13 17:42
LUKSK LUKS KADIFE 125,60 -0,40 % 17.503.357,40 17:42
LYDHO LYDIA HOLDING 201,90 -5,52 % 1.235.675.100,30 17:42
LYDYE LYDIA YESIL ENERJI 16.895,00 -8,68 % 679.555.370,00 17:39
MAALT MARMARIS ALTINYUNUS 1.068,00 -1,84 % 23.415.778,00 17:42
MACKO MACKOLIK INTERNET HIZMETLERI 41,72 -2,07 % 16.759.362,24 17:41
MAGEN MARGUN ENERJI 28,36 -1,39 % 200.194.380,18 17:41
MAKIM MAKIM MAKINE 18,18 0,17 % 21.828.403,47 17:42
MAKTK MAKINA TAKIM 15,78 -4,54 % 232.935.475,82 17:42
MANAS MANAS ENERJI YONETIMI 7,30 1,11 % 153.259.229,07 17:42
MARBL TUREKS TURUNC MADENCILIK 14,01 -2,03 % 32.041.613,86 17:42
MARKA MARKA YATIRIM HOLDING 45,64 -2,02 % 17.691.389,42 17:39
MARMR MARMARA HOLDING 3,64 9,97 % 245.487.456,09 17:42
MARTI MARTI OTEL 3,55 -2,20 % 52.076.275,30 17:41
MAVI MAVI GIYIM 40,56 -0,93 % 200.537.731,92 17:42
MEDTR MEDITERA TIBBI MALZEME 30,02 -3,16 % 33.997.876,40 17:42
MEGAP MEGA POLIETILEN 4,70 -4,86 % 2.293.741,56 13:55
MEGMT MEGA METAL 40,04 0,70 % 183.269.262,02 17:42
MEKAG MEKA GLOBAL MAKINE 4,80 -2,04 % 77.461.695,55 17:42
MEPET METRO PETROL VE TESISLERI 16,79 -2,95 % 6.402.072,89 17:41
MERCN MERCAN KIMYA 23,58 -7,02 % 254.651.801,14 17:42
MERIT MERIT TURIZM 21,30 -7,07 % 117.312.127,12 17:42
MERKO MERKO GIDA 15,05 4,95 % 176.309.657,73 17:42
METRO METRO HOLDING 5,85 -8,31 % 175.382.826,61 17:42
MGROS MIGROS TICARET 456,25 -0,60 % 1.015.590.717,00 17:42
MHRGY MHR GMYO 4,04 0,25 % 21.457.341,00 17:42
MIATK MIA TEKNOLOJI 38,24 -1,75 % 582.317.325,92 17:42
MMCAS MMC SAN. VE TIC. YAT. 104,20 -6,55 % 3.989.207,60 13:55
MNDRS MENDERES TEKSTIL 14,39 -1,51 % 28.034.933,35 17:41
MNDTR MONDI TURKEY 8,62 -3,69 % 54.128.895,75 17:42
MOBTL MOBILTEL ILETISIM 8,04 -3,37 % 125.186.278,03 17:42
MOGAN MOGAN ENERJI 9,67 -1,53 % 36.538.270,32 17:42
MOPAS MOPAS MARKETCILIK 35,90 0,56 % 171.528.011,94 17:42
MPARK MLP SAGLIK 333,50 -1,91 % 128.689.701,00 17:42
MRGYO MARTI GMYO 3,29 -3,52 % 129.880.425,20 17:42
MRSHL MARSHALL 1.755,00 0,06 % 29.200.851,00 17:41
MSGYO MISTRAL GMYO 6,11 0,16 % 9.640.002,05 17:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,46 -0,56 % 20.998.067,70 17:42
MTRYO METRO YAT. ORT. 8,88 0,79 % 4.677.151,70 17:39
MZHLD MAZHAR ZORLU HOLDING 6,65 -0,75 % 3.161.788,23 17:41
NATEN NATUREL ENERJI 8,98 -2,29 % 61.799.931,37 17:42
NETAS NETAS TELEKOM. 73,05 -1,55 % 34.260.141,90 17:42
NIBAS NIGBAS NIGDE BETON 25,02 4,60 % 201.164.993,28 17:42
NTGAZ NATURELGAZ 11,47 -0,69 % 75.055.379,70 17:42
NTHOL NET HOLDING 49,80 -1,97 % 98.618.898,41 17:42
NUGYO NUROL GMYO 10,37 3,70 % 38.377.222,76 17:41
NUHCM NUH CIMENTO 245,40 -1,29 % 24.573.436,75 17:41
OBAMS OBA MAKARNACILIK 44,68 -0,89 % 101.817.042,50 17:42
OBASE OBASE BILGISAYAR 39,76 0,25 % 14.214.763,70 17:42
ODAS ODAS ELEKTRIK 5,82 -1,69 % 298.560.507,99 17:42
ODINE ODINE TEKNOLOJI 219,60 -0,18 % 137.753.725,30 17:42
OFSYM OFIS YEM GIDA 70,05 -2,51 % 47.215.818,60 17:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 209,60 1,60 % 446.671.336,80 17:41
ONRYT ONUR TEKNOLOJI 80,45 -3,48 % 48.016.363,25 17:41
ORCAY ORCAY ORTAKOY CAY SANAYI 4,48 9,80 % 18.593.715,48 17:39
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 6,33 2,76 % 23.825.473,51 17:42
ORGE ORGE ENERJI ELEKTRIK 70,10 -0,85 % 61.294.747,35 17:42
ORMA ORMA ORMAN MAHSULLERI 179,00 -3,76 % 1.264.769,20 13:55
OSMEN OSMANLI MENKUL 10,12 -6,90 % 54.660.673,64 17:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -2,02 % 32.704.437,51 17:42
OTKAR OTOKAR 460,50 2,11 % 241.697.205,75 17:42
OTTO OTTO HOLDING 460,50 0,11 % 14.408.087,75 17:40
OYAKC OYAK CIMENTO 21,64 0,93 % 1.118.424.853,72 17:42
OYAYO OYAK YAT. ORT. 47,66 9,97 % 35.307.352,12 17:38
OYLUM OYLUM SINAI YATIRIMLAR 10,66 -2,11 % 7.200.191,89 17:41
OYYAT OYAK YATIRIM MENKUL 59,30 9,31 % 86.605.816,70 17:42
OZATD OZATA DENIZCILIK 216,50 -1,14 % 95.374.145,90 17:42
OZGYO OZDERICI GMYO 3,16 -2,17 % 14.462.031,31 17:42
OZKGY OZAK GMYO 14,25 0,14 % 36.518.356,17 17:41
OZRDN OZERDEN AMBALAJ 11,55 -2,70 % 8.266.964,17 17:39
OZSUB OZSU BALIK 19,49 -0,81 % 14.478.057,32 17:41
OZYSR OZYASAR TEL 36,56 -3,59 % 65.574.050,10 17:42
PAGYO PANORA GMYO 93,80 1,63 % 25.610.231,75 17:41
PAMEL PAMEL ELEKTRIK 96,65 0,10 % 10.700.540,80 17:41
PAPIL PAPILON SAVUNMA 17,10 1,79 % 272.134.003,41 17:42
PARSN PARSAN 95,75 -2,30 % 30.730.061,75 17:40
PASEU PASIFIK EURASIA LOJISTIK 143,80 -1,71 % 500.809.489,10 17:42
PATEK PASIFIK TEKNOLOJI 30,52 -2,80 % 813.636.113,88 17:42
PCILT PC ILETISIM MEDYA 25,22 -3,00 % 40.646.833,66 17:42
PEKGY PEKER GMYO 11,60 0,26 % 4.134.491.807,78 17:42
PENGD PENGUEN GIDA 8,87 -1,77 % 32.294.242,40 17:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,79 -1,13 % 39.418.735,61 17:42
PETKM PETKIM 17,44 -0,97 % 1.023.853.958,25 17:42
PETUN PINAR ET VE UN 12,91 -2,12 % 19.397.095,66 17:42
PGSUS PEGASUS 212,90 -0,28 % 4.074.338.510,50 17:42
PINSU PINAR SU 13,94 -0,43 % 130.023.481,98 17:42
PKART PLASTIKKART 80,05 -1,42 % 24.116.798,10 17:41
PKENT PETROKENT TURIZM 278,25 9,98 % 369.971.408,95 17:41
PLTUR PLATFORM TURIZM 26,42 -0,23 % 68.179.161,74 17:41
PNLSN PANELSAN CATI CEPHE 42,76 0,94 % 31.288.153,62 17:42
PNSUT PINAR SUT 12,23 -2,78 % 28.356.926,81 17:42
POLHO POLISAN HOLDING 18,76 -2,34 % 207.557.865,67 17:42
POLTK POLITEKNIK METAL 9.277,50 -1,75 % 242.325.227,50 17:42
PRDGS PARDUS GIRISIM 7,58 -3,19 % 176.420.866,61 17:42
PRKAB TURK PRYSMIAN KABLO 40,86 -6,28 % 341.890.349,32 17:42
PRKME PARK ELEK.MADENCILIK 18,00 -0,72 % 37.042.182,15 17:42
PRZMA PRIZMA PRESS MATBAACILIK 13,10 -3,32 % 4.566.496,25 17:41
PSDTC PERGAMON DIS TICARET 172,90 1,77 % 14.132.546,10 17:42
PSGYO PASIFIK GMYO 3,03 -0,33 % 644.886.764,80 17:42
QNBFK QNB FINANSAL KIRALAMA 58,00 -4,13 % 3.714.030,45 13:55
QNBTR QNB BANK 514,00 0,49 % 2.915.422,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,80 -0,56 % 343.158.424,65 17:42
RALYH RAL YATIRIM HOLDING 199,40 0,45 % 78.209.138,80 17:42
RAYSG RAY SIGORTA 262,75 -2,78 % 76.662.208,50 17:42
REEDR REEDER TEKNOLOJI 10,16 -1,74 % 160.407.048,76 17:42
RGYAS RONESANS GAYRIMENKUL YAT. 148,40 -3,01 % 110.044.946,30 17:42
RNPOL RAINBOW POLIKARBONAT 40,46 2,12 % 11.758.535,50 17:41
RODRG RODRIGO TEKSTIL 23,56 4,90 % 12.210.443,26 17:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,17 -3,02 % 139.650.150,66 17:42
RUBNS RUBENIS TEKSTIL 20,74 -1,61 % 17.860.409,28 17:42
RUZYE RUZY MADENCILIK VE ENERJI 14,75 -1,14 % 320.373.418,66 17:42
RYGYO REYSAS GMYO 21,78 -0,46 % 47.735.928,44 17:42
RYSAS REYSAS LOJISTIK 15,00 -1,19 % 48.649.215,96 17:42
SAFKR SAFKAR EGE SOGUTMACILIK 26,98 2,12 % 196.080.784,84 17:42
SAHOL SABANCI HOLDING 80,50 -2,25 % 3.122.848.823,00 17:42
SAMAT SARAY MATBAACILIK 6,81 -4,08 % 19.429.994,89 17:42
SANEL SANEL MUHENDISLIK 27,72 -1,00 % 2.481.290,56 17:41
SANFM SANIFOAM ENDUSTRI 7,39 -3,27 % 38.605.868,33 17:42
SANKO SANKO PAZARLAMA 23,86 -0,75 % 5.902.256,02 17:40
SARKY SARKUYSAN 15,97 2,37 % 60.733.815,54 17:42
SASA SASA POLYESTER 3,00 -3,85 % 4.421.847.723,88 17:42
SAYAS SAY YENILENEBILIR ENERJI 53,25 -1,39 % 30.712.206,00 17:41
SDTTR SDT UZAY VE SAVUNMA 188,00 -2,79 % 105.481.719,20 17:42
SEGMN SEGMEN KARDESLER GIDA 21,64 -1,73 % 25.657.460,68 17:42
SEGYO SEKER GMYO 5,65 2,73 % 161.699.841,84 17:41
SEKFK SEKER FIN. KIR. 8,82 -0,23 % 7.502.068,97 17:42
SEKUR SEKURO PLASTIK 14,38 -1,78 % 5.895.704,03 17:42
SELEC SELCUK ECZA DEPOSU 76,75 -2,35 % 69.152.861,10 17:41
SELVA SELVA GIDA 2,07 -4,17 % 47.735.664,61 17:42
SELVAR SELVA GIDA - RHKP 1,25 -8,76 % 22.955.386,42 17:42
SERNT SERANIT GRANIT SERAMIK 10,28 -2,00 % 68.360.442,03 17:42
SEYKM SEYITLER KIMYA 6,42 -0,77 % 10.577.907,48 17:41
SILVR SILVERLINE ENDUSTRI 3,09 -3,13 % 10.440.056,14 17:41
SISE SISE CAM 36,90 -0,81 % 1.453.881.536,90 17:42
SKBNK SEKERBANK 8,09 -0,61 % 290.458.794,13 17:41
SKTAS SOKTAS 5,22 -10,00 % 324.284.354,00 17:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 186,90 9,94 % 98.341.248,60 17:41
SKYMD SEKER YATIRIM 13,32 -2,84 % 41.559.627,69 17:42
SMART SMARTIKS YAZILIM 26,44 -3,22 % 16.662.190,90 17:42
SMRTG SMART GUNES ENERJISI TEK. 27,00 -1,53 % 49.459.420,78 17:42
SMRVA SUMER VARLIK YONETIM 372,75 9,96 % 1.633.794.264,50 17:42
SNGYO SINPAS GMYO 5,01 0,80 % 75.644.684,20 17:41
SNICA SANICA ISI SANAYI 4,98 -0,20 % 81.536.594,47 17:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 221,00 -3,07 % 2.159.017,00 13:55
SNPAM SONMEZ PAMUKLU 26,68 4,55 % 7.711.180,84 13:55
SODSN SODAS SODYUM SANAYII 127,00 -0,47 % 7.631.158,00 13:55
SOKE SOKE DEGIRMENCILIK 11,81 -1,91 % 12.230.683,66 17:42
SOKM SOK MARKETLER TICARET 44,60 -1,33 % 369.674.673,48 17:42
SONME SONMEZ FILAMENT 138,00 -0,07 % 10.479.396,00 17:42
SRVGY SERVET GMYO 3,28 1,86 % 238.472.371,84 17:42
SUMAS SUMAS SUNI TAHTA 287,25 -0,86 % 1.716.318,75 13:55
SUNTK SUN TEKSTIL 43,08 5,85 % 134.699.069,82 17:42
SURGY SUR TATIL EVLERI GMYO 49,56 -2,06 % 123.372.042,27 17:42
SUWEN SUWEN TEKSTIL 11,82 1,46 % 144.474.770,75 17:41
TABGD TAB GIDA 237,10 0,21 % 151.120.891,50 17:42
TARKM TARKIM BITKI KORUMA 389,50 -1,95 % 74.968.507,25 17:42
TATEN TATLIPINAR ENERJI URETIM 81,45 1,56 % 215.986.031,00 17:42
TATGD TAT GIDA 14,50 0,62 % 34.453.987,38 17:41
TAVHL TAV HAVALIMANLARI 270,25 0,46 % 639.928.665,75 17:42
TBORG T.TUBORG 208,30 5,79 % 167.828.389,20 17:41
TCELL TURKCELL 96,30 -1,18 % 1.393.278.162,05 17:42
TCKRC KIRAC GALVANIZ 49,50 -1,39 % 52.757.472,25 17:42
TDGYO TREND GMYO 28,72 -0,76 % 80.472.899,20 17:42
TEHOL TERA YATIRIM TEK. HOL. 41,64 0,82 % 8.071.730.024,10 17:42
TEKTU TEK-ART TURIZM 15,54 -9,97 % 205.162.034,32 17:42
TERA TERA YATIRIM MENKUL DEGERLER 216,80 -1,45 % 1.557.202.200,60 17:42
TEZOL EUROPAP TEZOL KAGIT 13,18 -1,72 % 30.401.206,41 17:42
TGSAS TGS DIS TICARET 212,00 -1,58 % 23.206.920,90 17:39
THYAO TURK HAVA YOLLARI 289,00 -1,70 % 7.733.672.162,75 17:42
TKFEN TEKFEN HOLDING 81,25 -3,68 % 352.945.617,05 17:42
TKNSA TEKNOSA IC VE DIS TICARET 27,10 0,82 % 101.874.253,90 17:42
TLMAN TRABZON LIMAN 106,80 0,19 % 12.475.223,10 17:42
TMPOL TEMAPOL POLIMER PLASTIK 243,20 10,00 % 34.496.217,60 17:26
TMSN TUMOSAN MOTOR VE TRAKTOR 108,10 -1,55 % 63.688.667,80 17:42
TNZTP TAPDI TINAZTEPE 22,26 -3,64 % 39.703.321,52 17:42
TOASO TOFAS OTO. FAB. 246,20 -8,48 % 3.716.582.776,40 17:42
TRCAS TURCAS HOLDING 39,16 2,25 % 71.211.201,38 17:41
TRGYO TORUNLAR GMYO 78,15 0,32 % 54.289.087,90 17:42
TRHOL TERA FINANSAL YAT. HOL. 450,00 7,85 % 101.312.836,00 13:55
TRILC TURK ILAC SERUM 21,64 1,31 % 79.036.755,94 17:42
TSGYO TSKB GMYO 8,30 3,75 % 60.807.737,42 17:42
TSKB T.S.K.B. 12,71 -1,09 % 238.593.520,21 17:42
TSPOR TRABZONSPOR SPORTIF 1,32 0,76 % 726.083.828,31 17:42
TTKOM TURK TELEKOM 49,86 -0,20 % 1.082.633.650,79 17:42
TTRAK TURK TRAKTOR 557,50 -2,53 % 84.747.438,00 17:41
TUCLK TUGCELIK 9,85 -3,34 % 43.918.726,18 17:41
TUKAS TUKAS 2,99 3,82 % 1.189.902.700,18 17:42
TUPRS TUPRAS 188,60 -5,08 % 5.187.429.754,90 17:42
TUREX TUREKS TURIZM TASIMACILIK 8,29 -3,04 % 218.568.018,02 17:42
TURGG TURKER PROJE GAYRIMENKUL 29,78 -0,47 % 24.197.629,62 17:42
TURSG TURKIYE SIGORTA 13,26 -2,36 % 1.609.873.204,47 17:42
UFUK UFUK YATIRIM 2.076,00 -4,33 % 105.778.856,00 17:41
ULAS ULASLAR TURIZM YAT. 31,88 -3,69 % 13.281.450,94 17:42
ULKER ULKER BISKUVI 107,80 -1,82 % 383.688.487,10 17:42
ULUFA ULUSAL FAKTORING 4,23 1,93 % 117.932.820,73 17:42
ULUSE ULUSOY ELEKTRIK 202,80 6,74 % 172.948.477,10 17:42
ULUUN ULUSOY UN SANAYI 7,82 -0,26 % 24.572.383,89 17:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,01 -0,56 % 43.534.422,02 17:42
USAK USAK SERAMIK 3,64 3,12 % 1.036.420.825,03 17:42
VAKBN VAKIFLAR BANKASI 25,08 -0,56 % 900.292.440,10 17:42
VAKFN VAKIF FIN. KIR. 2,03 -0,98 % 202.822.039,74 17:42
VAKKO VAKKO TEKSTIL 68,10 1,64 % 81.632.306,30 17:42
VANGD VANET GIDA 41,24 -2,96 % 9.545.518,28 17:41
VBTYZ VBT YAZILIM 18,89 -1,20 % 18.054.081,95 17:41
VERTU VERUSATURK GIRISIM 48,00 5,54 % 229.241.595,54 17:42
VERUS VERUSA HOLDING 328,00 7,36 % 218.924.393,25 17:42
VESBE VESTEL BEYAZ ESYA 8,91 -1,33 % 81.952.004,85 17:41
VESTL VESTEL 33,66 -1,41 % 156.816.694,58 17:42
VKFYO VAKIF YAT. ORT. 22,40 0,72 % 4.251.895,36 17:41
VKGYO VAKIF GMYO 2,54 0,00 % 85.904.445,69 17:42
VKING VIKING KAGIT 33,74 5,83 % 63.445.902,92 17:42
VRGYO VERA KONSEPT GMYO 3,53 -1,12 % 92.551.239,41 17:42
VSNMD VISNE MADENCILIK 135,60 1,27 % 671.784.773,70 17:42
YAPRK YAPRAK SUT VE BESI CIFT. 274,00 -2,40 % 42.739.087,00 17:42
YATAS YATAS 37,68 1,84 % 29.913.519,98 17:42
YAYLA YAYLA EN. UR. TUR. VE INS 30,62 -1,86 % 24.851.993,82 17:39
YBTAS YIBITAS INSAAT MALZEME 24,00 6,19 % 3.240.560,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,70 -1,14 % 118.917.921,60 17:42
YESIL YESIL YATIRIM HOLDING 3,25 7,62 % 802.145.091,09 17:42
YGGYO YENI GIMAT GMYO 139,10 -3,67 % 14.171.784,50 17:42
YGYO YESIL GMYO 2,10 -4,11 % 10.469.415,31 13:55
YIGIT YIGIT AKU 27,06 0,00 % 50.306.896,90 17:41
YKBNK YAPI VE KREDI BANK. 33,32 -0,36 % 6.314.307.457,70 17:42
YKSLN YUKSELEN CELIK 6,12 -2,86 % 28.883.933,84 17:42
YONGA YONGA MOBILYA 66,70 -0,45 % 574.449,90 13:55
YUNSA YUNSA 8,12 5,05 % 122.318.475,90 17:42
YYAPI YESIL YAPI 2,92 9,77 % 1.732.622.388,28 17:42
YYLGD YAYLA GIDA 11,42 0,44 % 107.614.864,08 17:42
ZEDUR ZEDUR ENERJI 9,06 1,57 % 13.357.883,95 17:41
ZOREN ZORLU ENERJI 3,59 1,13 % 604.609.712,28 17:42
ZRGYO ZIRAAT GMYO 23,32 -1,60 % 15.494.485,72 17:41

UYGULAMALAR

HESABIM